Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 2:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 14:02:321812 500,001313 000,001013 002,00914 280,00514 790,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:02:321812 500,001313 000,001013 002,00914 280,00514 790,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:02:322311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:01:461812 500,001313 000,001013 002,00914 280,00514 794,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:01:461812 500,001313 000,001013 002,00914 280,00514 794,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:01:462311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:01:011812 500,001313 000,001013 002,00914 280,00514 790,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:01:002311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:01:002311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:00:161812 500,001313 000,001013 002,00914 280,00514 808,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:00:162311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:59:331812 500,001313 000,001013 002,00914 280,00514 774,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:59:312311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:58:011812 500,001313 000,001013 002,00914 280,00514 784,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:58:011812 500,001313 000,001013 002,00914 280,00514 784,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:58:002311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:57:171812 500,001313 000,001013 002,00914 280,00514 792,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:57:171812 500,001313 000,001013 002,00914 280,00514 792,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:57:162311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:56:301812 500,001313 000,001013 002,00914 280,00514 784,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:56:302311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:56:302311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:56:141812 500,001313 000,001013 002,00914 280,00514 790,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:56:101812 500,001313 000,001013 002,00914 280,00514 790,0015 000,00715 110,00915 200,001016 000,00200,000
29.01.2026 13:55:461812 500,001313 000,001013 002,00914 280,00514 790,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:55:461812 500,001313 000,001013 002,00914 280,00514 790,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:55:452311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:55:001812 500,001313 000,001013 002,00914 280,00514 762,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:55:002311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:54:161812 500,001313 000,001013 002,00914 280,00514 770,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:54:152311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:53:301812 500,001313 000,001013 002,00914 280,00514 764,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:53:302311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:53:302311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:52:471812 500,001313 000,001013 002,00914 280,00514 750,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:52:472311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:52:472311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:52:001812 500,001313 000,001013 002,00914 280,00514 768,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:52:002311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:50:301812 500,001313 000,001013 002,00914 280,00514 766,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:50:302311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:49:461812 500,001313 000,001013 002,00914 280,00514 772,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:49:461812 500,001313 000,001013 002,00914 280,00514 772,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:49:462311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:49:001812 500,001313 000,001013 002,00914 280,00514 760,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:49:002311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:48:161812 500,001313 000,001013 002,00914 280,00514 770,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:48:161812 500,001313 000,001013 002,00914 280,00514 770,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:48:152311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:46:451812 500,001313 000,001013 002,00914 280,00514 772,0015 000,00715 200,00816 000,00180,0000,000